24H 最高$0.2779
24H 最低$0.2639
今日开盘$0.2769
24H 成交量$25.83万
流通市值$1,510.95万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 212 |
APPBAPPB
|
$387.75 | $398.17 | $343.86 | $70.57万 | — | 10.21% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 675 |
RPLRocket Pool
|
$1.388 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.79% |
| 569 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.16万 | $3,753.25万 | 1.90% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 624 |
SHELLMyShell
|
$0.02106 | $0.02144 | $0.02089 | $8.45万 | $569.86万 | 0.57% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 200 |
ACEFusionist
|
$0.1289 | $0.135 | $0.123 | $74.43万 | $288.52万 | 4.46% |
| 585 |
LPTLivepeer
|
$1.356 | $1.40 | $1.36 | $10.99万 | $6,889.84万 | -1.38% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 571 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.92万 | — | -2.78% |
| 643 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 633 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.87万 | $2,441.77万 | -1.37% |
相关站点
共 40 个
币安币 _数字货币市值
大零币 _加密货币行情
EUR _币种排行
Tether Gold _比特币
Arbitrum _比特币行情
Gitcoin _币种排行
Ether.fi _比特币
应用链 _比特币
Official _币种排行
比特币 _币种排行
Hashflow _数字货币市值
KORUB _比特币行情
瑞波币 _以太坊ETH价格
Celestia _加密货币行情
BEAMX _以太坊ETH价格
KORUB _数字货币市值
QQQB _数字货币市值
Ondo _比特币行情
牛来 _币种排行
Uniswap _加密货币行情
BMNRB _比特币行情
CyberConnect _数字货币市值
BFUSD _币种排行
Uniswap _币种排行
Artificial _BTC行情
Zama _加密货币行情
Pepe _币种排行
瑞波币 _数字货币市值
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
Moonriver _比特币
应用链 _数字货币市值
United Stables _加密货币行情
币安币 _比特币行情
CyberConnect _加密货币行情
Ripple USD _比特币
应用链 _数字货币市值
QQQB _币种排行
Pyth Network _以太坊ETH价格
Raydium _比特币