24H 最高$0.235
24H 最低$0.223
今日开盘$0.231
24H 成交量$12.47万
流通市值$195.58万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 169 |
APPBAPPB
|
$349.98 | $366.24 | $308.86 | $135.08万 | — | 9.85% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -5.26% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 666 |
RPLRocket Pool
|
$1.397 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.85% |
| 312 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $54.70万 | $3,586.03万 | -5.47% |
| 122 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 565 |
SHELLMyShell
|
$0.0202 | $0.02281 | $0.0202 | $19.34万 | $561.55万 | -10.22% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 254 |
ACEFusionist
|
$0.1212 | $0.1349 | $0.1171 | $72.68万 | $267.09万 | -7.97% |
| 458 |
LPTLivepeer
|
$1.356 | $1.43 | $1.30 | $30.72万 | $6,602.93万 | -3.49% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.32万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.61万 | — | -3.87% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 524 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $23.28万 | $2,361.52万 | -7.44% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _比特币
DRAMB _比特币
Raydium _以太坊ETH价格
First Digital _比特币
EUR _BTC行情
Gram _加密货币行情
Ondo _比特币
Hedera _比特币
Chainlink _币种排行
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _比特币
Sei _BTC行情
莱特币 _比特币行情
Aerodrome _比特币
大零币 _BTC行情
Internet _币种排行
应用链 _数字货币市值
Ripple USD _比特币
Huma Finance _比特币
波场 _BTC行情
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
波场 _币种排行
恒星币 _币种排行
StraitsX XUSD _以太坊ETH价格
Initia _比特币行情
瑞波币 _比特币行情
Ondo _BTC行情
Quant _数字货币市值
1000CAT _比特币
Bittensor _比特币
Ripple USD _币种排行
DRAMB _数字货币市值
Polygon _BTC行情
狗币 _比特币
Render _比特币