24H 最高$1.89
24H 最低$1.82
今日开盘$1.844
24H 成交量$38.40万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 218 |
APPBAPPB
|
$387.04 | $398.17 | $343.86 | $66.50万 | — | 10.87% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 472 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $19.69万 | $1,994.72万 | 0.00% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.49万 | $2,997.60万 | 0.07% |
| 578 |
MASKMask Network
|
$0.375 | $0.378 | $0.369 | $11.55万 | $3,753.25万 | 1.35% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.27万 | $569.86万 | 0.38% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.02万 | $288.52万 | 4.21% |
| 585 |
LPTLivepeer
|
$1.361 | $1.40 | $1.36 | $11.11万 | $6,889.84万 | -0.29% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.96万 | — | 0.00% |
| 659 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $6.15万 | — | 4.38% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.63万 | $2,441.77万 | -0.69% |
相关站点
共 40 个
USDC _数字货币市值
狗币 _比特币
Celo _比特币行情
KORUB _比特币行情
以太坊 _币种排行
Hedera _比特币
USDC _币种排行
比特现金 _BTC行情
Gitcoin _数字货币市值
StraitsX USD _币种排行
Plasma _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _BTC行情
NFPrompt _数字货币市值
Vanar Chain _比特币行情
BMNRB _比特币
Starknet _加密货币行情
Celo _币种排行
SNXXB _BTC行情
ONEchain _比特币
Zilliqa _数字货币市值
Wormhole _加密货币行情
Moonriver _比特币
以太坊 _比特币行情
Ondo _BTC行情
INTWB _币种排行
Internet _比特币
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
Gram _比特币
Moonriver _币种排行
莱特币 _以太坊ETH价格
Thena _数字货币市值
Worldcoin _币种排行
Celestia _比特币行情
达世币 _加密货币行情
Wormhole _比特币行情
Worldcoin _比特币行情
恒星币 _比特币
Hedera _比特币行情