24H 最高$0.6561
24H 最低$0.607
今日开盘$0.6364
24H 成交量$342.01万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 478 |
APPBAPPB
|
$400.13 | $413.20 | $384.31 | $20.22万 | — | 0.72% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 495 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.64万 | $1,841.25万 | -2.01% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.33 | $4.49万 | $2,926.28万 | -0.88% |
| 542 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -1.40% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 639 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.71% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 366 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.40万 | $261.32万 | -4.16% |
| 403 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.25万 | $6,407.88万 | -3.11% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 430 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.27万 | — | -2.78% |
| 662 |
GMEBGMEB
|
$25.37 | $25.62 | $24.93 | $5.55万 | — | 0.08% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.59万 | $2,325.88万 | -0.37% |