24H 最高$0.06857
24H 最低$0.06598
今日开盘$0.06779
24H 成交量$10.06万
流通市值$413.40万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 326 |
APPBAPPB
|
$387.16 | $398.17 | $382.68 | $33.05万 | — | 0.66% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 649 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.95万 | $2,997.60万 | -1.98% |
| 537 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.88万 | $3,753.25万 | 0.00% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 341 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 585 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.75万 | $569.86万 | -2.55% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 250 |
ACEFusionist
|
$0.1262 | $0.1331 | $0.1258 | $48.51万 | $288.52万 | -5.18% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $9.00万 | $6,889.84万 | -2.53% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.29万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.97 | $25.18 | $24.47 | $2.66万 | — | 1.55% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
ILVIlluvium
|
$2.86 | $2.96 | $2.80 | $8.45万 | $2,441.77万 | -3.05% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
大零币 _数字货币市值
LayerZero _数字货币市值
Wrapped _比特币
RWUSD _BTC行情
QQQB _以太坊ETH价格
Gram _加密货币行情
波场 _比特币
以太坊 _币种排行
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Celo _数字货币市值
莱特币 _比特币行情
Meteora _BTC行情
USD1 _比特币
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Artificial _BTC行情
Bubblemaps _币种排行
Injective _数字货币市值
Zilliqa _比特币
Avalanche _比特币
Raydium _币种排行
CyberConnect _数字货币市值
EUR _比特币行情
Bubblemaps _以太坊ETH价格
波场 _比特币
Sui _比特币行情
Act I : The _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _加密货币行情
以太坊 _加密货币行情
Quant _BTC行情
Polkadot _币种排行
Worldcoin _比特币
大零币 _BTC行情
LayerZero _BTC行情
Huma Finance _加密货币行情
Ondo _加密货币行情
Celo _数字货币市值