24H 最高$0.00758
24H 最低$0.00716
今日开盘$0.00751
24H 成交量$3.86万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 650 |
APPBAPPB
|
$388.39 | $391.97 | $382.60 | $3.78万 | — | 1.13% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 440 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.50万 | $1,862.19万 | -5.66% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 633 |
RPLRocket Pool
|
$1.315 | $1.38 | $1.25 | $6.23万 | $2,849.03万 | -4.57% |
| 418 |
MASKMask Network
|
$0.361 | $0.376 | $0.346 | $28.07万 | $3,677.23万 | -3.48% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 584 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.80万 | $539.83万 | -5.60% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 362 |
ACEFusionist
|
$0.1184 | $0.1261 | $0.1155 | $35.48万 | $265.41万 | -5.81% |
| 434 |
LPTLivepeer
|
$1.299 | $1.35 | $1.26 | $26.10万 | $6,548.01万 | -3.78% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $73.17万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.9 | $25.03 | $24.84 | $5,811.00 | — | -0.24% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
ILVIlluvium
|
$2.7 | $2.85 | $2.61 | $18.46万 | $2,297.40万 | -5.26% |
相关站点
共 40 个
USDC _BTC行情
达世币 _以太坊ETH价格
DODO _以太坊ETH价格
Uniswap _币种排行
USD1 _BTC行情
Raydium _BTC行情
瑞波币 _数字货币市值
Sui _比特币行情
莱特币 _币种排行
Pump.fun _数字货币市值
Pepe _加密货币行情
EUR _币种排行
Aerodrome _比特币行情
牛来 _数字货币市值
Starknet _以太坊ETH价格
艾达币 _数字货币市值
Hashflow _比特币行情
Uniswap _比特币行情
Tether Gold _比特币行情
Gram _数字货币市值
Aave _比特币行情
Vanar Chain _加密货币行情
Ripple USD _比特币
Holo _以太坊ETH价格
MarsCoin _比特币行情
Aptos _币种排行
Worldcoin _以太坊ETH价格
Pepe _比特币
EUR _比特币行情
应用链 _数字货币市值
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Celestia _币种排行
Arbitrum _BTC行情
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
Act I : The _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _比特币
Arbitrum _比特币